Flexium Interconnect, Inc. (6269.TW)
TWD 50.2
(-1.57%)
TWD 50.2
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 86.7 | 87.5 | 86.4 | 87.1 | 901.84 Thousand |
| 29 Feb, 2024 | 86.8 | 87.0 | 86.4 | 86.4 | 1.46 Million |
| 27 Feb, 2024 | 86.8 | 87.2 | 86.0 | 86.8 | 2.26 Million |
| 26 Feb, 2024 | 87.8 | 88.5 | 87.2 | 87.2 | 1.58 Million |
| 23 Feb, 2024 | 88.0 | 88.6 | 87.6 | 87.8 | 2.36 Million |
| 22 Feb, 2024 | 87.5 | 88.0 | 87.3 | 87.5 | 2.03 Million |
| 21 Feb, 2024 | 86.6 | 87.3 | 86.4 | 87.1 | 1.24 Million |
| 20 Feb, 2024 | 86.9 | 87.1 | 86.0 | 86.6 | 1.71 Million |
| 19 Feb, 2024 | 85.3 | 86.9 | 85.1 | 86.9 | 2.1 Million |
| 16 Feb, 2024 | 83.7 | 85.2 | 83.2 | 84.8 | 2.89 Million |
HAIS
6262
9997
BY
MAHLIFE
7747