Flexium Interconnect, Inc. (6269.TW)

TWD 49.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 88.0 88.6 87.0 87.1 926.22 Thousand
24 Nov, 2023 88.3 88.6 87.4 87.9 1.08 Million
23 Nov, 2023 87.5 89.9 87.5 88.1 2.49 Million
22 Nov, 2023 87.2 87.7 87.2 87.5 951.06 Thousand
21 Nov, 2023 87.2 87.9 86.8 87.2 1.51 Million
20 Nov, 2023 87.3 87.4 86.6 87.0 1.2 Million
17 Nov, 2023 86.9 87.5 86.8 87.0 1.02 Million
16 Nov, 2023 87.1 87.2 86.3 86.8 910.15 Thousand
15 Nov, 2023 87.2 87.3 86.2 86.7 1.06 Million
14 Nov, 2023 86.7 87.3 86.4 86.5 1.03 Million