Flexium Interconnect, Inc. (6269.TW)

TWD 50.2

(-1.57%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 92.3 92.3 90.8 91.2 1.35 Million
28 Mar, 2024 90.7 92.5 90.7 91.7 2.18 Million
27 Mar, 2024 89.5 91.2 89.5 90.6 1.17 Million
26 Mar, 2024 91.2 91.3 89.1 89.5 2.37 Million
25 Mar, 2024 91.3 91.9 90.0 90.5 2.21 Million
22 Mar, 2024 91.5 91.6 90.7 91.2 2.29 Million
21 Mar, 2024 92.7 92.8 91.0 91.5 3.2 Million
20 Mar, 2024 90.4 91.9 90.4 91.2 5.15 Million
19 Mar, 2024 88.9 90.2 88.7 89.9 2.55 Million
18 Mar, 2024 89.0 89.1 88.5 88.6 1.49 Million