Flexium Interconnect, Inc. (6269.TW)

TWD 50.2

(-1.57%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 92.5 92.5 90.8 91.1 3.16 Million
15 Apr, 2024 92.6 93.0 91.8 92.9 2.49 Million
12 Apr, 2024 93.2 93.2 92.3 92.6 1.4 Million
11 Apr, 2024 92.0 93.0 91.9 92.8 1.47 Million
10 Apr, 2024 92.2 93.2 91.9 92.1 2.53 Million
09 Apr, 2024 91.3 92.4 91.3 92.2 2.26 Million
08 Apr, 2024 91.3 91.9 90.3 91.6 1.2 Million
03 Apr, 2024 92.0 92.2 91.0 91.0 1.24 Million
02 Apr, 2024 91.5 92.2 91.5 92.0 1.15 Million
01 Apr, 2024 91.2 92.1 91.2 91.4 1.02 Million