Flexium Interconnect, Inc. (6269.TW)

TWD 50.2

(-1.57%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 89.0 89.6 88.8 88.9 2.61 Million
14 Mar, 2024 88.5 89.3 88.0 89.0 2.66 Million
13 Mar, 2024 88.4 89.3 87.8 87.9 1.75 Million
12 Mar, 2024 86.9 88.5 86.9 88.3 2.51 Million
11 Mar, 2024 85.7 86.8 85.7 86.8 544.88 Thousand
08 Mar, 2024 86.3 86.6 85.6 85.7 2.33 Million
07 Mar, 2024 87.3 87.5 86.4 86.4 1.42 Million
06 Mar, 2024 88.2 88.2 87.1 87.1 1.99 Million
05 Mar, 2024 87.2 88.3 87.2 88.2 1.81 Million
04 Mar, 2024 87.1 87.3 86.8 86.9 1.29 Million