Flexium Interconnect, Inc. (6269.TW)

TWD 50.2

(-1.57%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 84.6 85.4 84.2 84.6 1.07 Million
05 Feb, 2024 85.2 85.4 84.2 84.3 1.03 Million
02 Feb, 2024 86.0 86.0 85.1 85.2 632.47 Thousand
01 Feb, 2024 85.5 86.0 85.4 85.7 239.75 Thousand
31 Jan, 2024 85.6 85.9 85.1 85.4 680.04 Thousand
30 Jan, 2024 86.1 86.2 85.5 85.6 410.75 Thousand
29 Jan, 2024 85.6 86.3 85.2 86.0 506.6 Thousand
26 Jan, 2024 86.3 86.3 85.6 85.6 387.6 Thousand
25 Jan, 2024 86.1 86.6 85.8 86.3 647.79 Thousand
24 Jan, 2024 85.1 86.2 85.1 86.1 942.78 Thousand