Flexium Interconnect, Inc. (6269.TW)

TWD 50.2

(-1.57%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 85.8 86.8 85.7 86.1 933.27 Thousand
10 Nov, 2023 85.2 85.4 84.9 85.1 689.69 Thousand
09 Nov, 2023 85.3 85.7 85.0 85.3 767.43 Thousand
08 Nov, 2023 84.5 85.4 84.0 85.2 995.37 Thousand
07 Nov, 2023 84.9 85.3 84.2 84.2 1.07 Million
06 Nov, 2023 84.6 85.6 84.6 84.9 765.69 Thousand
03 Nov, 2023 84.4 84.9 84.4 84.5 527.4 Thousand
02 Nov, 2023 83.6 84.6 83.6 84.3 1.09 Million
01 Nov, 2023 83.8 84.0 82.0 83.0 1.73 Million
31 Oct, 2023 84.5 85.0 83.5 83.5 2.1 Million