TWD 50.2
(-1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 85.2 | 85.4 | 84.9 | 85.1 | 689.69 Thousand |
09 Nov, 2023 | 85.3 | 85.7 | 85.0 | 85.3 | 767.43 Thousand |
08 Nov, 2023 | 84.5 | 85.4 | 84.0 | 85.2 | 995.37 Thousand |
07 Nov, 2023 | 84.9 | 85.3 | 84.2 | 84.2 | 1.07 Million |
06 Nov, 2023 | 84.6 | 85.6 | 84.6 | 84.9 | 765.69 Thousand |
03 Nov, 2023 | 84.4 | 84.9 | 84.4 | 84.5 | 527.4 Thousand |
02 Nov, 2023 | 83.6 | 84.6 | 83.6 | 84.3 | 1.09 Million |
01 Nov, 2023 | 83.8 | 84.0 | 82.0 | 83.0 | 1.73 Million |
31 Oct, 2023 | 84.5 | 85.0 | 83.5 | 83.5 | 2.1 Million |
30 Oct, 2023 | 84.8 | 85.0 | 84.1 | 84.8 | 797.39 Thousand |
HAIS
6262
9997
BY
MAHLIFE
7747