Powertech Technology Inc. (6239.TW)

TWD 109.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 112.5 116.5 110.5 116.0 5.18 Million
07 Feb, 2025 113.0 114.0 112.0 113.5 4.07 Million
06 Feb, 2025 112.0 113.5 111.5 112.0 6.49 Million
05 Feb, 2025 112.0 113.0 111.0 111.0 2.94 Million
04 Feb, 2025 112.0 113.5 110.5 110.5 2.42 Million
03 Feb, 2025 115.0 115.0 110.0 110.5 6.68 Million
22 Jan, 2025 119.0 120.0 115.0 117.0 6.48 Million
21 Jan, 2025 117.0 118.0 116.0 116.5 1.45 Million
20 Jan, 2025 116.5 117.5 116.0 116.5 1.35 Million
17 Jan, 2025 117.0 118.0 116.0 116.0 1.45 Million