Powertech Technology Inc. (6239.TW)
TWD 110.5
(-0.9%)
TWD 110.5
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 122.5 | 124.0 | 119.5 | 119.5 | 2.93 Million |
| 08 Jan, 2025 | 122.0 | 124.5 | 122.0 | 123.0 | 1.87 Million |
| 07 Jan, 2025 | 124.5 | 124.5 | 122.5 | 123.0 | 2.4 Million |
| 06 Jan, 2025 | 121.0 | 124.5 | 121.0 | 122.0 | 3.11 Million |
| 03 Jan, 2025 | 120.5 | 123.5 | 119.5 | 119.5 | 2.43 Million |
| 02 Jan, 2025 | 121.0 | 123.0 | 119.0 | 119.0 | 5.15 Million |
| 31 Dec, 2024 | 118.5 | 122.5 | 118.0 | 122.0 | 7.35 Million |
| 30 Dec, 2024 | 124.0 | 125.0 | 118.0 | 118.0 | 5.53 Million |
| 27 Dec, 2024 | 125.5 | 125.5 | 123.5 | 124.5 | 1.25 Million |
| 26 Dec, 2024 | 126.0 | 126.5 | 125.0 | 126.5 | 1.86 Million |
ROAD
MCL
FB2A
AET
BNRG
NRDS