Powertech Technology Inc. (6239.TW)
TWD 106.0
(-2.75%)
TWD 106.0
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 117.5 | 117.5 | 112.0 | 114.0 | 7.84 Million |
| 23 Apr, 2025 | 112.5 | 116.5 | 111.0 | 116.5 | 9.17 Million |
| 22 Apr, 2025 | 110.0 | 112.5 | 109.0 | 109.5 | 6.9 Million |
| 21 Apr, 2025 | 110.5 | 113.5 | 109.5 | 110.0 | 6.93 Million |
| 18 Apr, 2025 | 113.0 | 113.0 | 108.5 | 110.5 | 6.99 Million |
| 17 Apr, 2025 | 110.0 | 113.5 | 109.5 | 111.5 | 3.08 Million |
| 16 Apr, 2025 | 114.0 | 114.0 | 111.0 | 111.0 | 4.09 Million |
| 15 Apr, 2025 | 113.5 | 116.5 | 113.5 | 115.0 | 3.05 Million |
| 14 Apr, 2025 | 111.5 | 115.5 | 111.0 | 113.5 | 5.75 Million |
| 11 Apr, 2025 | 105.0 | 109.5 | 100.0 | 109.5 | 7.57 Million |
ROAD
MCL
FB2A
AET
BNRG
NRDS