Powertech Technology Inc. (6239.TW)

TWD 110.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 115.0 115.0 110.0 110.5 6.68 Million
22 Jan, 2025 119.0 120.0 115.0 117.0 6.48 Million
21 Jan, 2025 117.0 118.0 116.0 116.5 1.45 Million
20 Jan, 2025 116.5 117.5 116.0 116.5 1.35 Million
17 Jan, 2025 117.0 118.0 116.0 116.0 1.45 Million
16 Jan, 2025 118.0 119.0 116.5 116.5 2.03 Million
15 Jan, 2025 117.0 118.0 116.0 116.0 1.76 Million
14 Jan, 2025 116.0 118.0 115.5 116.0 2.05 Million
13 Jan, 2025 120.0 120.0 115.0 115.0 3.65 Million
10 Jan, 2025 119.0 121.0 118.5 118.5 2.68 Million