Powertech Technology Inc. (6239.TW)
TWD 106.0
(-2.75%)
TWD 106.0
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 117.0 | 119.0 | 117.0 | 117.5 | 1.35 Million |
| 19 May, 2025 | 118.0 | 119.5 | 117.5 | 119.0 | 509.61 Thousand |
| 16 May, 2025 | 120.0 | 120.0 | 117.5 | 118.5 | 3.89 Million |
| 15 May, 2025 | 120.0 | 120.0 | 118.5 | 119.5 | 4.33 Million |
| 14 May, 2025 | 117.0 | 120.5 | 115.5 | 120.0 | 11.91 Million |
| 13 May, 2025 | 116.5 | 119.0 | 114.5 | 115.0 | 6.21 Million |
| 12 May, 2025 | 114.5 | 116.0 | 114.0 | 114.5 | 4.95 Million |
| 09 May, 2025 | 111.0 | 114.5 | 110.5 | 114.0 | 5.26 Million |
| 08 May, 2025 | 108.0 | 112.0 | 107.0 | 111.0 | 4.94 Million |
| 07 May, 2025 | 108.5 | 108.5 | 107.0 | 107.5 | 3.17 Million |
ROAD
MCL
FB2A
AET
BNRG
NRDS