Powertech Technology Inc. (6239.TW)
TWD 106.0
(-2.75%)
TWD 106.0
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 136.5 | 137.0 | 134.5 | 134.5 | 383.35 Thousand |
| 03 Jul, 2025 | 132.5 | 136.0 | 132.5 | 135.5 | 1.19 Million |
| 02 Jul, 2025 | 132.5 | 132.5 | 131.0 | 131.5 | 247.95 Thousand |
| 01 Jul, 2025 | 131.5 | 133.5 | 131.5 | 132.5 | 508.98 Thousand |
| 30 Jun, 2025 | 132.5 | 132.5 | 131.0 | 132.5 | 286.06 Thousand |
| 27 Jun, 2025 | 132.5 | 133.5 | 131.0 | 132.0 | 3.16 Million |
| 26 Jun, 2025 | 133.0 | 134.0 | 131.5 | 131.5 | 3.18 Million |
| 25 Jun, 2025 | 134.5 | 134.5 | 131.5 | 132.0 | 2.59 Million |
| 24 Jun, 2025 | 131.0 | 134.0 | 130.5 | 133.0 | 4.14 Million |
| 23 Jun, 2025 | 128.0 | 130.0 | 127.0 | 128.5 | 3.36 Million |
ROAD
MCL
FB2A
AET
BNRG
NRDS