Powertech Technology Inc. (6239.TW)
TWD 106.0
(-2.75%)
TWD 106.0
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 130.0 | 131.0 | 128.0 | 130.5 | 5.93 Million |
| 19 Jun, 2025 | 133.0 | 134.0 | 129.5 | 130.0 | 4.04 Million |
| 18 Jun, 2025 | 133.0 | 134.5 | 132.5 | 133.0 | 3.09 Million |
| 17 Jun, 2025 | 132.5 | 134.0 | 132.0 | 132.0 | 4.15 Million |
| 16 Jun, 2025 | 128.5 | 133.0 | 128.0 | 132.0 | 5.28 Million |
| 13 Jun, 2025 | 129.0 | 130.5 | 128.0 | 129.5 | 5.13 Million |
| 12 Jun, 2025 | 128.0 | 130.0 | 127.0 | 130.0 | 6.76 Million |
| 11 Jun, 2025 | 130.0 | 131.0 | 126.5 | 130.0 | 11.17 Million |
| 10 Jun, 2025 | 126.0 | 129.0 | 126.0 | 129.0 | 7.14 Million |
| 09 Jun, 2025 | 125.0 | 126.0 | 122.0 | 126.0 | 5.35 Million |
ROAD
MCL
FB2A
AET
BNRG
NRDS