Powertech Technology Inc. (6239.TW)
TWD 106.0
(-2.75%)
TWD 106.0
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 108.0 | 112.0 | 107.0 | 111.0 | 4.94 Million |
| 07 May, 2025 | 108.5 | 108.5 | 107.0 | 107.5 | 3.17 Million |
| 06 May, 2025 | 105.0 | 109.0 | 103.5 | 108.0 | 3.97 Million |
| 05 May, 2025 | 110.0 | 110.0 | 105.5 | 105.5 | 4.84 Million |
| 02 May, 2025 | 109.0 | 111.0 | 108.5 | 109.0 | 6.06 Million |
| 01 May, 2025 | 111.0 | 111.0 | 107.0 | 108.5 | 11.2 Million |
| 30 Apr, 2025 | 111.0 | 111.0 | 107.0 | 108.5 | 11.22 Million |
| 29 Apr, 2025 | 112.0 | 112.5 | 110.0 | 111.5 | 5.75 Million |
| 28 Apr, 2025 | 111.5 | 112.5 | 111.0 | 111.5 | 4.55 Million |
| 25 Apr, 2025 | 116.0 | 116.0 | 111.0 | 111.5 | 6.86 Million |
ROAD
MCL
FB2A
AET
BNRG
NRDS