Powertech Technology Inc. (6239.TW)
TWD 106.0
(-2.75%)
TWD 106.0
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 120.0 | 125.0 | 120.0 | 125.0 | 9.45 Million |
| 05 Jun, 2025 | 119.0 | 120.5 | 117.0 | 120.0 | 5.77 Million |
| 04 Jun, 2025 | 117.0 | 119.0 | 116.5 | 118.5 | 4.68 Million |
| 03 Jun, 2025 | 114.5 | 116.0 | 114.0 | 116.0 | 3.22 Million |
| 02 Jun, 2025 | 116.0 | 116.0 | 113.0 | 113.5 | 4.5 Million |
| 29 May, 2025 | 118.0 | 118.5 | 117.0 | 117.0 | 2.9 Million |
| 28 May, 2025 | 118.0 | 118.5 | 115.5 | 117.0 | 2.78 Million |
| 27 May, 2025 | 118.5 | 119.5 | 116.0 | 116.5 | 4.33 Million |
| 26 May, 2025 | 120.0 | 120.0 | 116.5 | 118.5 | 5.69 Million |
| 23 May, 2025 | 119.0 | 121.0 | 118.5 | 119.5 | 5.14 Million |
ROAD
MCL
FB2A
AET
BNRG
NRDS