Powertech Technology Inc. (6239.TW)

TWD 109.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 105.0 109.5 100.0 109.5 7.26 Million
10 Apr, 2025 108.5 108.5 108.5 108.5 2.91 Million
08 Apr, 2025 106.0 111.0 103.5 105.5 8.31 Million
07 Apr, 2025 115.0 115.0 115.0 115.0 944.49 Thousand
02 Apr, 2025 126.5 129.0 126.0 127.5 2.9 Million
01 Apr, 2025 123.5 127.5 123.5 126.0 4.62 Million
31 Mar, 2025 125.0 127.0 122.0 122.0 8.62 Million
28 Mar, 2025 130.0 132.0 129.0 129.0 6.14 Million
27 Mar, 2025 130.5 131.5 130.0 130.0 3.43 Million
26 Mar, 2025 132.5 134.0 130.5 132.0 4.02 Million