Powertech Technology Inc. (6239.TW)
TWD 106.0
(-2.75%)
TWD 106.0
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 119.0 | 119.0 | 117.5 | 118.0 | 3.41 Million |
| 21 May, 2025 | 116.5 | 119.5 | 116.0 | 118.5 | 4.99 Million |
| 20 May, 2025 | 117.0 | 119.0 | 116.0 | 116.5 | 5 Million |
| 19 May, 2025 | 118.0 | 119.5 | 116.0 | 116.0 | 5.25 Million |
| 16 May, 2025 | 120.0 | 120.0 | 117.5 | 118.5 | 3.89 Million |
| 15 May, 2025 | 120.0 | 120.0 | 118.5 | 119.5 | 4.33 Million |
| 14 May, 2025 | 117.0 | 120.5 | 115.5 | 120.0 | 11.91 Million |
| 13 May, 2025 | 116.5 | 119.0 | 114.5 | 115.0 | 6.21 Million |
| 12 May, 2025 | 114.5 | 116.0 | 114.0 | 114.5 | 4.95 Million |
| 09 May, 2025 | 111.0 | 114.5 | 110.5 | 114.0 | 5.26 Million |
ROAD
MCL
FB2A
AET
BNRG
NRDS