Powertech Technology Inc. (6239.TW)

TWD 109.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 131.0 133.5 131.0 131.5 4.07 Million
21 Feb, 2025 132.0 133.0 129.5 133.0 4.27 Million
20 Feb, 2025 132.0 133.5 130.0 132.0 10.39 Million
19 Feb, 2025 128.0 137.0 127.5 131.5 10.4 Million
18 Feb, 2025 127.0 128.5 125.5 127.5 3.9 Million
17 Feb, 2025 120.5 129.0 120.5 128.0 8.02 Million
14 Feb, 2025 120.5 121.0 118.5 118.5 2.31 Million
13 Feb, 2025 116.5 120.5 116.5 119.0 3.79 Million
12 Feb, 2025 117.0 118.0 116.0 116.0 3.46 Million
11 Feb, 2025 116.0 118.0 115.5 117.0 3.46 Million