Powertech Technology Inc. (6239.TW)
TWD 106.0
(-2.75%)
TWD 106.0
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 134.0 | 134.0 | 131.0 | 132.5 | 3.93 Million |
| 24 Mar, 2025 | 135.5 | 136.0 | 132.0 | 132.5 | 5.79 Million |
| 21 Mar, 2025 | 137.5 | 140.0 | 135.0 | 135.0 | 17.34 Million |
| 20 Mar, 2025 | 130.0 | 140.0 | 129.5 | 137.0 | 17.95 Million |
| 19 Mar, 2025 | 128.5 | 131.5 | 128.0 | 128.5 | 5.76 Million |
| 18 Mar, 2025 | 133.5 | 134.0 | 129.0 | 129.0 | 14.75 Million |
| 17 Mar, 2025 | 128.0 | 134.5 | 126.0 | 131.0 | 18.66 Million |
| 14 Mar, 2025 | 124.0 | 125.0 | 122.5 | 122.5 | 2.99 Million |
| 13 Mar, 2025 | 127.0 | 128.0 | 123.0 | 123.0 | 2.99 Million |
| 12 Mar, 2025 | 125.5 | 128.0 | 124.5 | 126.0 | 3.24 Million |
ROAD
MCL
FB2A
AET
BNRG
NRDS