Powertech Technology Inc. (6239.TW)
TWD 106.0
(-2.75%)
TWD 106.0
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 122.5 | 125.5 | 121.5 | 123.5 | 4.59 Million |
| 10 Mar, 2025 | 127.0 | 127.5 | 124.5 | 124.5 | 2.25 Million |
| 07 Mar, 2025 | 126.5 | 129.0 | 126.0 | 127.0 | 2.9 Million |
| 06 Mar, 2025 | 127.5 | 129.5 | 127.0 | 127.0 | 3.49 Million |
| 05 Mar, 2025 | 126.5 | 128.0 | 125.0 | 127.0 | 2.36 Million |
| 04 Mar, 2025 | 123.0 | 127.0 | 122.5 | 126.0 | 2.88 Million |
| 03 Mar, 2025 | 126.5 | 127.0 | 124.5 | 125.0 | 2.75 Million |
| 27 Feb, 2025 | 130.0 | 131.0 | 128.0 | 128.0 | 3.75 Million |
| 26 Feb, 2025 | 130.5 | 132.0 | 129.5 | 130.0 | 3.54 Million |
| 25 Feb, 2025 | 130.5 | 133.0 | 129.5 | 132.0 | 4.14 Million |
ROAD
MCL
FB2A
AET
BNRG
NRDS