Powertech Technology Inc. (6239.TW)
TWD 106.0
(-2.75%)
TWD 106.0
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 130.5 | 133.0 | 129.5 | 132.0 | 4.14 Million |
| 24 Feb, 2025 | 131.0 | 133.5 | 131.0 | 131.5 | 4.07 Million |
| 21 Feb, 2025 | 132.0 | 133.0 | 129.5 | 133.0 | 4.27 Million |
| 20 Feb, 2025 | 132.0 | 133.5 | 130.0 | 132.0 | 10.39 Million |
| 19 Feb, 2025 | 128.0 | 137.0 | 127.5 | 131.5 | 10.4 Million |
| 18 Feb, 2025 | 127.0 | 128.5 | 125.5 | 127.5 | 3.9 Million |
| 17 Feb, 2025 | 120.5 | 129.0 | 120.5 | 128.0 | 8.02 Million |
| 14 Feb, 2025 | 120.5 | 121.0 | 118.5 | 118.5 | 2.31 Million |
| 13 Feb, 2025 | 116.5 | 120.5 | 116.5 | 119.0 | 3.79 Million |
| 12 Feb, 2025 | 117.0 | 118.0 | 116.0 | 116.0 | 3.46 Million |
ROAD
MCL
FB2A
AET
BNRG
NRDS