Waffer Technology Corporation (6235.TW)

TWD 48.6

(-2.41%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 150.47 150.97 143.52 144.01 21.9 Million
02 Oct, 2023 149.48 153.95 147.99 151.96 15.79 Million
01 Oct, 2023 150.5 155.0 149.0 153.0 15.61 Million
28 Sep, 2023 144.01 147.99 141.53 146.0 13.61 Million
27 Sep, 2023 138.55 145.01 137.06 143.02 11.59 Million
26 Sep, 2023 134.58 139.05 134.58 138.05 6.22 Million
25 Sep, 2023 130.11 138.05 130.11 135.57 8.52 Million
24 Sep, 2023 131.0 139.0 131.0 136.5 8.44 Million
22 Sep, 2023 126.63 131.1 125.64 130.11 6.36 Million
21 Sep, 2023 126.14 130.61 125.64 127.63 7.61 Million