Waffer Technology Corporation (6235.TW)

TWD 48.6

(-2.41%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 117.39 120.34 114.43 117.39 9.77 Million
13 Nov, 2023 115.41 117.39 111.47 116.4 6.78 Million
12 Nov, 2023 117.0 119.0 113.0 118.0 6.67 Million
10 Nov, 2023 109.49 114.43 109.49 112.95 7.18 Million
09 Nov, 2023 117.39 117.39 113.44 113.44 5.07 Million
08 Nov, 2023 118.86 119.36 115.91 116.4 4.3 Million
07 Nov, 2023 120.34 121.82 116.4 117.39 6.34 Million
06 Nov, 2023 118.86 122.81 117.39 120.34 12.37 Million
05 Nov, 2023 120.5 124.5 119.0 122.0 12.17 Million
03 Nov, 2023 118.37 121.33 114.43 116.89 17.87 Million