TWD 48.6
(-2.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 48.75 | 49.35 | 48.75 | 49.35 | 49.08 Thousand |
10 Jul, 2025 | 49.3 | 49.65 | 49.25 | 49.3 | 49.35 Thousand |
09 Jul, 2025 | 49.8 | 49.8 | 49.25 | 49.45 | 53.28 Thousand |
08 Jul, 2025 | 49.75 | 49.75 | 48.7 | 48.85 | 176.29 Thousand |
07 Jul, 2025 | 51.3 | 51.3 | 50.2 | 50.3 | 114.86 Thousand |
04 Jul, 2025 | 53.8 | 53.9 | 51.2 | 51.3 | 1.56 Million |
03 Jul, 2025 | 51.5 | 54.8 | 51.4 | 54.2 | 2.76 Million |
02 Jul, 2025 | 50.3 | 50.7 | 50.2 | 50.6 | 254.24 Thousand |
01 Jul, 2025 | 50.9 | 51.5 | 50.5 | 50.5 | 231.67 Thousand |
30 Jun, 2025 | 52.3 | 52.3 | 50.0 | 50.2 | 437.02 Thousand |
9951
600255
PLAY
SYBX
PITAW
4586