Waffer Technology Corporation (6235.TW)

TWD 48.6

(-2.41%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 52.3 53.0 52.3 52.6 45.79 Thousand
22 May, 2025 53.5 53.5 52.0 52.6 82.24 Thousand
21 May, 2025 52.4 52.9 52.3 52.9 49.87 Thousand
20 May, 2025 52.9 53.0 52.9 53.0 38.99 Thousand
19 May, 2025 53.5 53.6 52.9 53.4 101.26 Thousand
16 May, 2025 55.2 55.2 53.5 53.7 582.24 Thousand
15 May, 2025 55.8 55.8 54.2 54.3 642.67 Thousand
14 May, 2025 53.2 55.3 53.2 55.2 1.29 Million
13 May, 2025 53.8 54.0 52.5 52.5 528.7 Thousand
12 May, 2025 52.7 53.2 52.6 53.0 417.37 Thousand