Waffer Technology Corporation (6235.TW)

TWD 41.2

(-9.95%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 41.2 41.2 41.2 41.2 490.89 Thousand
07 Apr, 2025 45.75 45.75 45.75 45.75 228.11 Thousand
02 Apr, 2025 50.5 51.3 49.5 50.8 533.57 Thousand
01 Apr, 2025 48.4 50.3 48.35 49.9 910.63 Thousand
31 Mar, 2025 50.3 50.5 48.25 48.4 1.69 Million
28 Mar, 2025 54.3 54.3 51.6 52.2 1.18 Million
27 Mar, 2025 56.0 56.0 54.3 54.4 925.74 Thousand
26 Mar, 2025 56.0 56.9 55.9 56.3 339.27 Thousand
25 Mar, 2025 57.0 57.0 55.4 55.8 811.68 Thousand
24 Mar, 2025 57.5 57.5 56.3 56.4 944.91 Thousand