Waffer Technology Corporation (6235.TW)
TWD 48.2
(7.71%)
TWD 48.2
(7.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 59.1 | 59.1 | 57.8 | 58.9 | 535.88 Thousand |
| 13 Mar, 2025 | 60.3 | 61.7 | 58.8 | 58.8 | 602.22 Thousand |
| 12 Mar, 2025 | 59.8 | 60.6 | 59.6 | 59.8 | 643.71 Thousand |
| 11 Mar, 2025 | 60.9 | 60.9 | 58.1 | 59.8 | 1.14 Million |
| 10 Mar, 2025 | 63.0 | 63.0 | 61.3 | 61.5 | 631.46 Thousand |
| 07 Mar, 2025 | 63.0 | 64.0 | 62.1 | 62.1 | 671.85 Thousand |
| 06 Mar, 2025 | 65.3 | 65.7 | 63.5 | 63.6 | 827.49 Thousand |
| 05 Mar, 2025 | 63.4 | 65.6 | 63.2 | 65.3 | 775.69 Thousand |
| 04 Mar, 2025 | 63.3 | 63.5 | 61.7 | 62.9 | 745.83 Thousand |
| 03 Mar, 2025 | 62.4 | 64.3 | 61.1 | 63.3 | 1.93 Million |
9951
600255
PLAY
SYBX
PITAW
4586