Waffer Technology Corporation (6235.TW)

TWD 48.6

(-2.41%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 130.11 138.05 130.11 135.57 8.52 Million
24 Sep, 2023 131.0 139.0 131.0 136.5 8.44 Million
22 Sep, 2023 126.63 131.1 125.64 130.11 6.36 Million
21 Sep, 2023 126.14 130.61 125.64 127.63 7.61 Million
20 Sep, 2023 131.6 134.08 127.13 128.12 7.54 Million
19 Sep, 2023 139.54 141.53 132.1 132.1 7.94 Million
18 Sep, 2023 144.51 144.51 138.05 138.05 7.85 Million
17 Sep, 2023 145.5 145.5 139.0 139.0 5.91 Million
15 Sep, 2023 145.01 146.5 140.54 144.51 13.77 Million
14 Sep, 2023 135.57 145.5 133.09 144.01 14.51 Million