Waffer Technology Corporation (6235.TW)

TWD 48.6

(-2.41%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 112.5 123.5 110.5 121.5 18.01 Million
20 Oct, 2023 123.16 123.65 114.71 114.71 20.02 Million
19 Oct, 2023 126.63 130.11 125.64 127.13 5.84 Million
18 Oct, 2023 134.08 137.06 127.63 128.12 8.36 Million
17 Oct, 2023 137.56 138.55 133.59 133.59 4.23 Million
16 Oct, 2023 140.04 140.54 135.08 135.57 7.79 Million
15 Oct, 2023 141.0 141.5 136.0 136.5 7.7 Million
13 Oct, 2023 139.54 142.52 136.07 142.03 6.2 Million
12 Oct, 2023 139.05 143.02 139.05 140.54 5.93 Million
11 Oct, 2023 146.0 146.5 137.06 138.05 7.79 Million