Waffer Technology Corporation (6235.TW)

TWD 67.6

(-0.88%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 58.3 59.6 57.9 58.8 739.72 Thousand
16 Jan, 2025 59.0 59.7 57.9 58.1 516.41 Thousand
15 Jan, 2025 58.7 58.8 57.5 57.9 427.54 Thousand
14 Jan, 2025 57.0 58.7 57.0 58.7 647.41 Thousand
13 Jan, 2025 59.1 59.1 56.5 57.0 1.26 Million
10 Jan, 2025 59.0 60.1 58.7 59.5 626.76 Thousand
09 Jan, 2025 62.2 62.2 59.1 59.1 2.13 Million
08 Jan, 2025 63.1 63.2 62.1 62.1 902.65 Thousand
07 Jan, 2025 63.5 64.2 62.7 63.1 939.39 Thousand
06 Jan, 2025 65.4 65.8 62.9 63.3 1.91 Million