Waffer Technology Corporation (6235.TW)
TWD 48.6
(-2.41%)
TWD 48.6
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 147.0 | 147.5 | 138.0 | 139.0 | 7.7 Million |
| 06 Oct, 2023 | 145.5 | 149.48 | 143.52 | 143.52 | 9.42 Million |
| 05 Oct, 2023 | 146.99 | 150.97 | 143.02 | 144.51 | 16.04 Million |
| 04 Oct, 2023 | 142.03 | 146.0 | 141.03 | 145.01 | 8.07 Million |
| 03 Oct, 2023 | 150.47 | 150.97 | 143.52 | 144.01 | 21.9 Million |
| 02 Oct, 2023 | 149.48 | 153.95 | 147.99 | 151.96 | 15.79 Million |
| 01 Oct, 2023 | 150.5 | 155.0 | 149.0 | 153.0 | 15.61 Million |
| 28 Sep, 2023 | 144.01 | 147.99 | 141.53 | 146.0 | 13.61 Million |
| 27 Sep, 2023 | 138.55 | 145.01 | 137.06 | 143.02 | 11.59 Million |
| 26 Sep, 2023 | 134.58 | 139.05 | 134.58 | 138.05 | 6.22 Million |
9951
600255
PLAY
SYBX
PITAW
4586