Waffer Technology Corporation (6235.TW)

TWD 48.6

(-2.41%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 112.45 114.43 111.47 111.96 3.95 Million
06 Dec, 2023 114.43 115.91 112.45 112.45 5.47 Million
05 Dec, 2023 113.44 114.43 111.47 113.93 6.17 Million
04 Dec, 2023 116.89 117.39 111.47 112.95 11.43 Million
03 Dec, 2023 118.5 119.0 113.0 114.5 11.16 Million
01 Dec, 2023 117.88 119.36 115.41 116.89 5.7 Million
30 Nov, 2023 119.85 120.34 117.88 118.37 4.28 Million
29 Nov, 2023 123.3 123.3 117.88 118.86 8.29 Million
28 Nov, 2023 115.91 120.84 115.91 119.85 11.01 Million
27 Nov, 2023 121.33 124.29 114.92 115.41 21.44 Million