Waffer Technology Corporation (6235.TW)

TWD 48.6

(-2.41%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 114.5 115.0 112.5 113.5 2.04 Million
29 Dec, 2023 114.43 116.4 112.95 112.95 7.49 Million
28 Dec, 2023 111.96 113.93 111.96 111.96 2.91 Million
27 Dec, 2023 111.47 111.96 110.48 111.47 1.79 Million
26 Dec, 2023 109.49 111.47 108.51 111.47 1.99 Million
25 Dec, 2023 110.48 110.97 108.51 109.0 2.2 Million
24 Dec, 2023 112.0 112.5 110.0 110.5 2.15 Million
22 Dec, 2023 111.47 111.96 109.49 109.49 2.26 Million
21 Dec, 2023 109.99 110.97 108.51 110.97 2.63 Million
20 Dec, 2023 112.45 113.44 110.48 110.97 3.5 Million