Waffer Technology Corporation (6235.TW)

TWD 48.6

(-2.41%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 106.53 108.51 106.53 106.53 1.62 Million
23 Jan, 2024 105.55 107.52 104.56 107.03 1.63 Million
22 Jan, 2024 103.58 106.53 102.59 106.04 2.5 Million
21 Jan, 2024 105.0 108.0 104.0 107.5 2.45 Million
19 Jan, 2024 103.58 105.05 102.59 102.59 1.53 Million
18 Jan, 2024 106.04 106.04 101.11 102.1 2.54 Million
17 Jan, 2024 106.53 107.52 104.56 104.56 1.87 Million
16 Jan, 2024 109.0 109.0 106.53 106.53 2.17 Million
15 Jan, 2024 108.51 110.48 108.01 109.0 2.25 Million
14 Jan, 2024 110.0 112.0 109.5 110.5 2.19 Million