Waffer Technology Corporation (6235.TW)

TWD 48.6

(-2.41%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 102.1 103.08 100.62 101.6 2.53 Million
04 Feb, 2024 103.5 104.5 102.0 103.0 2.47 Million
02 Feb, 2024 101.11 102.1 100.62 100.62 1.72 Million
01 Feb, 2024 100.12 101.6 98.64 100.62 1.83 Million
31 Jan, 2024 100.62 101.11 99.63 100.12 1.5 Million
30 Jan, 2024 104.07 104.07 100.62 101.11 3.21 Million
29 Jan, 2024 98.25 104.07 97.85 103.58 7.38 Million
28 Jan, 2024 99.6 105.5 99.2 105.0 7.24 Million
26 Jan, 2024 102.1 102.1 95.09 98.64 10.38 Million
25 Jan, 2024 105.55 106.04 102.59 103.08 2.8 Million