Waffer Technology Corporation (6235.TW)

TWD 48.6

(-2.41%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 111.96 112.45 107.52 110.48 7.82 Million
06 Mar, 2024 109.49 113.44 108.51 110.97 15.81 Million
05 Mar, 2024 104.07 109.49 103.08 109.49 8.65 Million
04 Mar, 2024 104.07 104.56 102.59 103.08 2.86 Million
03 Mar, 2024 105.5 106.0 104.0 104.5 2.78 Million
01 Mar, 2024 103.08 108.01 103.08 103.58 9.83 Million
29 Feb, 2024 102.59 102.59 100.62 101.6 2.26 Million
28 Feb, 2024 104.0 104.0 102.0 103.0 2.2 Million
27 Feb, 2024 105.05 106.53 102.1 102.1 2.71 Million
26 Feb, 2024 103.58 105.05 103.08 104.07 1.6 Million