Waffer Technology Corporation (6235.TW)

TWD 48.6

(-2.41%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2024 105.0 106.5 104.5 105.5 1.56 Million
23 Feb, 2024 107.03 107.52 103.58 103.58 2.53 Million
22 Feb, 2024 107.03 107.52 104.07 106.04 3.25 Million
21 Feb, 2024 106.04 107.52 104.56 106.04 1.76 Million
20 Feb, 2024 107.52 110.48 105.55 105.55 7.96 Million
19 Feb, 2024 107.52 108.01 105.05 106.04 2.22 Million
18 Feb, 2024 109.0 109.5 106.5 107.5 2.16 Million
16 Feb, 2024 105.05 107.52 104.56 106.53 4.48 Million
15 Feb, 2024 102.59 104.07 100.12 103.58 3.26 Million
14 Feb, 2024 104.0 105.5 101.5 105.0 3.19 Million