TWD 48.6
(-2.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 114.92 | 116.4 | 111.47 | 111.47 | 9.27 Million |
18 Dec, 2023 | 111.96 | 114.43 | 110.97 | 113.44 | 4.44 Million |
17 Dec, 2023 | 113.5 | 116.0 | 112.5 | 115.0 | 4.36 Million |
15 Dec, 2023 | 115.41 | 115.91 | 109.49 | 110.97 | 8.74 Million |
14 Dec, 2023 | 110.48 | 114.92 | 109.99 | 114.43 | 9.08 Million |
13 Dec, 2023 | 109.0 | 111.96 | 109.0 | 109.0 | 4.46 Million |
12 Dec, 2023 | 110.97 | 112.45 | 108.51 | 109.0 | 3.66 Million |
11 Dec, 2023 | 112.95 | 112.95 | 110.48 | 110.48 | 3.19 Million |
10 Dec, 2023 | 114.5 | 114.5 | 112.0 | 112.0 | 3.1 Million |
08 Dec, 2023 | 112.95 | 114.92 | 111.96 | 111.96 | 3.68 Million |
9951
600255
PLAY
SYBX
PITAW
4586