Waffer Technology Corporation (6235.TW)

TWD 48.6

(-2.41%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 114.92 116.4 111.47 111.47 9.27 Million
18 Dec, 2023 111.96 114.43 110.97 113.44 4.44 Million
17 Dec, 2023 113.5 116.0 112.5 115.0 4.36 Million
15 Dec, 2023 115.41 115.91 109.49 110.97 8.74 Million
14 Dec, 2023 110.48 114.92 109.99 114.43 9.08 Million
13 Dec, 2023 109.0 111.96 109.0 109.0 4.46 Million
12 Dec, 2023 110.97 112.45 108.51 109.0 3.66 Million
11 Dec, 2023 112.95 112.95 110.48 110.48 3.19 Million
10 Dec, 2023 114.5 114.5 112.0 112.0 3.1 Million
08 Dec, 2023 112.95 114.92 111.96 111.96 3.68 Million