Waffer Technology Corporation (6235.TW)

TWD 48.6

(-2.41%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2023 123.0 126.0 116.5 117.0 21.08 Million
24 Nov, 2023 121.33 121.82 109.99 115.41 26.23 Million
23 Nov, 2023 126.26 127.25 121.82 121.82 7.46 Million
22 Nov, 2023 126.26 126.26 121.82 125.28 11.57 Million
21 Nov, 2023 127.25 130.21 125.28 126.26 8.47 Million
20 Nov, 2023 129.72 132.18 126.26 126.76 9.76 Million
19 Nov, 2023 131.5 134.0 128.0 128.5 9.59 Million
17 Nov, 2023 128.73 130.7 126.26 129.22 11.36 Million
16 Nov, 2023 124.78 128.24 122.81 128.24 17.46 Million
15 Nov, 2023 120.34 127.74 119.85 123.3 22.28 Million