Waffer Technology Corporation (6235.TW)

TWD 48.6

(-2.41%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 137.56 138.55 133.59 133.59 4.23 Million
16 Oct, 2023 140.04 140.54 135.08 135.57 7.79 Million
15 Oct, 2023 141.0 141.5 136.0 136.5 7.7 Million
13 Oct, 2023 139.54 142.52 136.07 142.03 6.2 Million
12 Oct, 2023 139.05 143.02 139.05 140.54 5.93 Million
11 Oct, 2023 146.0 146.5 137.06 138.05 7.79 Million
10 Oct, 2023 147.0 147.5 138.0 139.0 7.7 Million
06 Oct, 2023 145.5 149.48 143.52 143.52 9.42 Million
05 Oct, 2023 146.99 150.97 143.02 144.51 16.04 Million
04 Oct, 2023 142.03 146.0 141.03 145.01 8.07 Million