Aurotek Corporation (6215.TW)

TWD 78.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 47.45 47.7 45.4 45.5 4.24 Million
12 May, 2024 47.45 47.7 45.4 45.5 4.23 Million
10 May, 2024 46.05 47.5 45.1 47.3 9.7 Million
09 May, 2024 45.5 47.85 45.0 45.85 9.17 Million
08 May, 2024 47.1 50.6 45.85 45.85 35.82 Million
07 May, 2024 41.95 46.25 41.95 46.25 12.58 Million
06 May, 2024 44.3 44.7 42.05 42.05 4.91 Million
05 May, 2024 44.3 44.7 42.05 42.05 4.9 Million
03 May, 2024 43.3 46.5 43.3 44.4 8.05 Million
02 May, 2024 43.3 45.35 42.6 43.1 5.79 Million