Aurotek Corporation (6215.TW)

TWD 76.1

(7.49%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 106.5 115.0 104.5 106.0 55.34 Million
16 Jan, 2025 98.0 105.5 98.0 105.5 19.37 Million
15 Jan, 2025 96.4 98.5 94.4 96.0 13.7 Million
14 Jan, 2025 96.7 98.4 93.0 96.9 25.25 Million
13 Jan, 2025 99.4 100.5 92.8 95.9 21.36 Million
10 Jan, 2025 93.6 101.0 92.8 99.4 23.5 Million
09 Jan, 2025 105.5 109.0 94.4 94.9 30.57 Million
08 Jan, 2025 108.0 108.0 102.5 104.5 15.67 Million
07 Jan, 2025 105.5 111.5 105.0 108.0 38.35 Million
06 Jan, 2025 106.5 112.5 101.5 105.0 82.39 Million