Aurotek Corporation (6215.TW)

TWD 76.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 77.0 78.3 75.2 76.0 4.49 Million
15 Apr, 2025 72.2 78.4 72.0 78.4 5.01 Million
14 Apr, 2025 71.0 74.2 70.3 72.0 2.56 Million
11 Apr, 2025 62.5 68.2 59.6 67.8 3.65 Million
10 Apr, 2025 66.2 66.2 65.5 66.2 1.18 Million
09 Apr, 2025 60.2 61.7 60.2 60.2 1.59 Million
08 Apr, 2025 66.8 66.8 66.8 66.8 345.84 Thousand
07 Apr, 2025 74.2 74.2 74.2 74.2 95.07 Thousand
02 Apr, 2025 83.4 84.0 81.2 82.4 1.61 Million
01 Apr, 2025 82.9 83.8 82.0 82.6 1.68 Million