Aurotek Corporation (6215.TW)
TWD 88.3
(-8.21%)
TWD 88.3
(-8.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 98.3 | 98.9 | 97.4 | 98.2 | 1.48 Million |
| 02 Jun, 2025 | 98.5 | 98.5 | 96.7 | 96.8 | 1.08 Million |
| 29 May, 2025 | 102.5 | 102.5 | 98.3 | 98.7 | 5.56 Million |
| 28 May, 2025 | 107.0 | 107.5 | 100.5 | 101.0 | 5.53 Million |
| 27 May, 2025 | 108.5 | 109.5 | 104.5 | 105.0 | 7.09 Million |
| 26 May, 2025 | 106.0 | 112.5 | 105.0 | 108.5 | 22.19 Million |
| 23 May, 2025 | 108.0 | 108.0 | 104.0 | 105.0 | 5.69 Million |
| 22 May, 2025 | 105.5 | 108.0 | 103.0 | 107.5 | 4.82 Million |
| 21 May, 2025 | 107.0 | 108.0 | 105.5 | 106.5 | 4.72 Million |
| 20 May, 2025 | 110.5 | 111.5 | 105.5 | 106.0 | 12.64 Million |
ITRM
2511
1477
ISHA
3481
BAJAJFINSV