Aurotek Corporation (6215.TW)

TWD 76.1

(7.49%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 28.4 29.0 28.4 28.45 408.82 Thousand
18 Feb, 2024 28.4 29.0 28.4 28.45 407.18 Thousand
16 Feb, 2024 28.9 28.9 28.05 28.4 716.2 Thousand
15 Feb, 2024 27.1 28.55 27.05 28.45 1.11 Million
14 Feb, 2024 27.1 28.55 27.05 28.45 1.11 Million
05 Feb, 2024 26.45 26.75 26.4 26.6 184.48 Thousand
04 Feb, 2024 26.45 26.75 26.4 26.6 184 Thousand
02 Feb, 2024 26.55 26.8 26.35 26.35 149.22 Thousand
01 Feb, 2024 26.2 26.9 26.1 26.55 303.5 Thousand
31 Jan, 2024 26.2 26.2 26.0 26.2 103.78 Thousand