Aurotek Corporation (6215.TW)

TWD 76.1

(7.49%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 26.6 26.7 26.0 26.1 205.58 Thousand
29 Jan, 2024 25.95 26.7 25.85 26.4 328.24 Thousand
28 Jan, 2024 25.95 26.7 25.85 26.4 328.13 Thousand
26 Jan, 2024 26.0 26.0 25.65 25.75 178.4 Thousand
25 Jan, 2024 25.7 26.05 25.5 26.0 352.37 Thousand
24 Jan, 2024 25.7 25.85 25.5 25.6 265.23 Thousand
23 Jan, 2024 25.8 25.95 25.5 25.55 112.64 Thousand
22 Jan, 2024 25.4 25.95 25.4 25.8 120.56 Thousand
21 Jan, 2024 25.4 25.95 25.4 25.8 120 Thousand
19 Jan, 2024 25.15 25.55 25.15 25.4 99.25 Thousand