Aurotek Corporation (6215.TW)

TWD 76.1

(7.49%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 28.7 29.1 27.95 28.2 335.22 Thousand
12 Mar, 2024 28.7 29.05 28.45 28.7 152.56 Thousand
11 Mar, 2024 27.9 28.9 27.9 28.7 189.45 Thousand
10 Mar, 2024 27.9 28.9 27.9 28.7 189.01 Thousand
08 Mar, 2024 28.3 28.3 27.5 27.9 497.78 Thousand
07 Mar, 2024 29.4 29.5 28.35 28.5 467.66 Thousand
06 Mar, 2024 28.8 29.45 28.4 29.3 532.73 Thousand
05 Mar, 2024 28.8 29.35 28.6 28.85 481.46 Thousand
04 Mar, 2024 30.05 30.1 29.1 29.1 540.68 Thousand
03 Mar, 2024 30.05 30.1 29.1 29.1 538 Thousand