Aurotek Corporation (6215.TW)

TWD 76.1

(7.49%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 30.25 33.0 30.1 32.45 6.33 Million
24 Mar, 2024 30.25 33.0 30.1 32.45 6.32 Million
22 Mar, 2024 31.6 31.6 29.95 30.1 1.1 Million
21 Mar, 2024 30.0 31.5 29.7 31.0 2.53 Million
20 Mar, 2024 32.1 33.85 30.0 30.3 10.9 Million
19 Mar, 2024 28.85 30.8 28.7 30.8 1.04 Million
18 Mar, 2024 28.6 28.65 28.2 28.4 108.53 Thousand
17 Mar, 2024 28.6 28.65 28.2 28.4 108 Thousand
15 Mar, 2024 28.35 29.35 28.35 28.5 229.79 Thousand
14 Mar, 2024 28.1 28.4 28.0 28.3 71.17 Thousand