Aurotek Corporation (6215.TW)

TWD 76.1

(7.49%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 36.75 39.7 36.35 38.35 4.06 Million
18 Apr, 2024 37.5 38.5 37.4 37.5 2.79 Million
17 Apr, 2024 36.4 37.8 36.4 37.45 2.4 Million
16 Apr, 2024 36.55 36.95 35.6 36.1 2.34 Million
15 Apr, 2024 38.45 39.3 37.2 37.2 4.52 Million
14 Apr, 2024 38.45 39.3 37.2 37.2 4.5 Million
12 Apr, 2024 39.9 41.4 39.6 39.9 6.85 Million
11 Apr, 2024 44.1 44.2 39.3 39.9 12.79 Million
10 Apr, 2024 47.3 48.1 43.1 43.65 23.59 Million
09 Apr, 2024 42.9 43.75 42.7 43.75 3.45 Million