Aurotek Corporation (6215.TW)

TWD 76.1

(7.49%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 43.3 45.35 42.6 43.1 5.78 Million
30 Apr, 2024 44.4 45.65 43.0 43.75 9.17 Million
29 Apr, 2024 47.8 50.2 44.85 44.85 35.35 Million
28 Apr, 2024 47.8 50.2 44.85 44.85 35.31 Million
26 Apr, 2024 43.6 45.65 43.05 45.65 11.46 Million
25 Apr, 2024 40.9 42.4 40.4 41.5 7.82 Million
24 Apr, 2024 41.45 42.6 40.0 41.3 19.35 Million
23 Apr, 2024 36.9 39.5 36.55 39.5 6.6 Million
22 Apr, 2024 38.15 38.6 35.5 35.95 2.47 Million
21 Apr, 2024 38.15 38.6 35.5 35.95 2.47 Million