Radiant Opto-Electronics Corporation (6176.TW)

TWD 159.0

(4.95%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 198.5 201.0 197.0 197.0 765.83 Thousand
07 Feb, 2025 200.5 201.0 199.5 200.0 679.07 Thousand
06 Feb, 2025 201.0 203.0 196.5 200.5 1.29 Million
05 Feb, 2025 198.0 201.0 197.5 200.0 1.42 Million
04 Feb, 2025 198.5 200.0 196.0 196.0 1.08 Million
03 Feb, 2025 196.0 201.0 196.0 198.5 1.96 Million
22 Jan, 2025 198.5 200.5 197.5 200.0 1.41 Million
21 Jan, 2025 195.0 199.0 194.5 198.5 1.2 Million
20 Jan, 2025 195.5 197.0 194.5 194.5 476.09 Thousand
17 Jan, 2025 196.5 198.0 195.5 195.5 1.56 Million