Radiant Opto-Electronics Corporation (6176.TW)
TWD 142.5
(-3.72%)
TWD 142.5
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 143.0 | 145.5 | 143.0 | 144.5 | 2.06 Million |
| 07 May, 2025 | 143.0 | 144.5 | 142.5 | 143.0 | 1.17 Million |
| 06 May, 2025 | 141.0 | 145.0 | 140.5 | 143.0 | 2.2 Million |
| 05 May, 2025 | 148.0 | 148.0 | 141.0 | 142.0 | 3.55 Million |
| 02 May, 2025 | 148.5 | 149.0 | 146.5 | 148.0 | 2.78 Million |
| 01 May, 2025 | 149.0 | 150.0 | 146.0 | 148.0 | 3.92 Million |
| 30 Apr, 2025 | 149.0 | 150.0 | 146.0 | 148.0 | 3.89 Million |
| 29 Apr, 2025 | 147.5 | 149.5 | 146.5 | 149.5 | 3.37 Million |
| 28 Apr, 2025 | 148.0 | 149.0 | 144.5 | 147.5 | 5.11 Million |
| 25 Apr, 2025 | 157.5 | 157.5 | 149.0 | 150.5 | 7.85 Million |
603026
NUFMF
6826
JULIEN
CQR
AUC