Radiant Opto-Electronics Corporation (6176.TW)

TWD 184.0

(2.22%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 193.5 201.0 193.5 198.5 1.84 Million
03 Mar, 2025 198.5 198.5 194.5 195.5 1.86 Million
27 Feb, 2025 198.0 201.0 198.0 198.5 2.27 Million
26 Feb, 2025 198.0 199.0 196.5 197.5 1 Million
25 Feb, 2025 196.5 199.0 196.0 198.0 907.48 Thousand
24 Feb, 2025 195.0 198.5 194.0 198.0 1.55 Million
21 Feb, 2025 195.0 195.5 193.5 193.5 1.08 Million
20 Feb, 2025 196.5 196.5 193.5 193.5 945.97 Thousand
19 Feb, 2025 195.5 196.5 194.5 195.0 770.05 Thousand
18 Feb, 2025 194.0 195.5 193.5 194.5 930.49 Thousand