Radiant Opto-Electronics Corporation (6176.TW)
TWD 142.5
(-3.72%)
TWD 142.5
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 148.5 | 154.0 | 148.0 | 152.5 | 4.37 Million |
| 05 Jun, 2025 | 145.0 | 147.5 | 143.5 | 147.5 | 3.29 Million |
| 04 Jun, 2025 | 144.0 | 146.5 | 143.5 | 144.5 | 3.62 Million |
| 03 Jun, 2025 | 144.5 | 146.0 | 142.0 | 142.5 | 4.6 Million |
| 02 Jun, 2025 | 146.0 | 146.5 | 141.5 | 144.5 | 2.89 Million |
| 29 May, 2025 | 147.5 | 148.5 | 146.5 | 147.5 | 2.02 Million |
| 28 May, 2025 | 150.5 | 150.5 | 146.0 | 146.0 | 2.06 Million |
| 27 May, 2025 | 151.0 | 151.5 | 148.5 | 149.0 | 2.16 Million |
| 26 May, 2025 | 151.0 | 152.5 | 149.5 | 152.5 | 1.88 Million |
| 23 May, 2025 | 150.5 | 152.0 | 150.0 | 152.0 | 1.94 Million |
603026
NUFMF
6826
JULIEN
CQR
AUC