Radiant Opto-Electronics Corporation (6176.TW)

TWD 160.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 159.0 170.0 159.0 164.0 2.56 Million
11 Apr, 2025 151.5 160.5 146.0 159.0 3.32 Million
10 Apr, 2025 151.5 151.5 149.0 151.5 1.38 Million
09 Apr, 2025 148.5 150.0 138.0 138.0 5.06 Million
08 Apr, 2025 148.0 156.5 148.0 153.0 4.02 Million
07 Apr, 2025 164.0 164.0 164.0 164.0 392.39 Thousand
02 Apr, 2025 184.5 185.0 182.0 182.0 784.44 Thousand
01 Apr, 2025 181.5 186.5 181.5 184.0 1.15 Million
31 Mar, 2025 185.0 186.5 180.0 180.0 2.44 Million
28 Mar, 2025 183.5 188.0 183.5 188.0 2.86 Million