Radiant Opto-Electronics Corporation (6176.TW)
TWD 142.5
(-3.72%)
TWD 142.5
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 137.5 | 140.5 | 132.5 | 133.0 | 11.97 Million |
| 19 Jun, 2025 | 154.0 | 154.0 | 150.0 | 150.0 | 5.8 Million |
| 18 Jun, 2025 | 157.0 | 157.0 | 153.5 | 154.5 | 4.41 Million |
| 17 Jun, 2025 | 156.0 | 160.5 | 156.0 | 156.0 | 5.18 Million |
| 16 Jun, 2025 | 158.0 | 159.5 | 156.0 | 156.0 | 3.07 Million |
| 13 Jun, 2025 | 159.5 | 161.0 | 158.0 | 159.0 | 3.75 Million |
| 12 Jun, 2025 | 161.0 | 162.0 | 159.5 | 162.0 | 3.41 Million |
| 11 Jun, 2025 | 157.0 | 161.0 | 156.0 | 161.0 | 4.13 Million |
| 10 Jun, 2025 | 156.5 | 157.0 | 154.5 | 157.0 | 5.01 Million |
| 09 Jun, 2025 | 153.0 | 156.5 | 152.5 | 156.5 | 5 Million |
603026
NUFMF
6826
JULIEN
CQR
AUC