Radiant Opto-Electronics Corporation (6176.TW)

TWD 153.0

(-6.71%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 196.5 196.5 193.5 193.5 945.97 Thousand
19 Feb, 2025 195.5 196.5 194.5 195.0 770.05 Thousand
18 Feb, 2025 194.0 195.5 193.5 194.5 930.49 Thousand
17 Feb, 2025 194.0 194.5 192.5 193.0 965.02 Thousand
14 Feb, 2025 195.0 195.0 191.5 191.5 1.19 Million
13 Feb, 2025 193.5 194.5 192.5 194.5 1.45 Million
12 Feb, 2025 198.0 200.0 191.5 191.5 3.04 Million
11 Feb, 2025 197.0 199.5 195.5 198.5 1.33 Million
10 Feb, 2025 198.5 201.0 197.0 197.0 765.83 Thousand
07 Feb, 2025 200.5 201.0 199.5 200.0 679.07 Thousand