Radiant Opto-Electronics Corporation (6176.TW)

TWD 160.5

(-1.53%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 196.0 201.0 196.0 198.5 1.96 Million
22 Jan, 2025 198.5 200.5 197.5 200.0 1.41 Million
21 Jan, 2025 195.0 199.0 194.5 198.5 1.2 Million
20 Jan, 2025 195.5 197.0 194.5 194.5 476.09 Thousand
17 Jan, 2025 196.5 198.0 195.5 195.5 1.56 Million
16 Jan, 2025 198.0 198.5 196.0 196.5 1.49 Million
15 Jan, 2025 194.5 197.0 194.5 196.0 1.07 Million
14 Jan, 2025 192.0 195.5 192.0 194.5 1.25 Million
13 Jan, 2025 195.5 196.5 190.5 190.5 2.21 Million
10 Jan, 2025 195.0 198.0 193.5 195.5 1.72 Million