Radiant Opto-Electronics Corporation (6176.TW)
TWD 142.5
(-3.72%)
TWD 142.5
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 151.5 | 151.5 | 149.0 | 151.5 | 1.37 Million |
| 09 Apr, 2025 | 148.5 | 150.0 | 138.0 | 138.0 | 5 Million |
| 08 Apr, 2025 | 148.0 | 156.5 | 148.0 | 153.0 | 3.97 Million |
| 07 Apr, 2025 | 164.0 | 164.0 | 164.0 | 164.0 | 360.55 Thousand |
| 02 Apr, 2025 | 184.5 | 185.0 | 182.0 | 182.0 | 777.4 Thousand |
| 01 Apr, 2025 | 181.5 | 186.5 | 181.5 | 184.0 | 1.14 Million |
| 31 Mar, 2025 | 185.0 | 186.5 | 180.0 | 180.0 | 2.41 Million |
| 28 Mar, 2025 | 183.5 | 188.0 | 183.5 | 188.0 | 2.83 Million |
| 27 Mar, 2025 | 183.0 | 186.0 | 182.0 | 185.5 | 1.62 Million |
| 26 Mar, 2025 | 183.0 | 183.5 | 181.5 | 183.5 | 1.14 Million |
603026
NUFMF
6826
JULIEN
CQR
AUC