Radiant Opto-Electronics Corporation (6176.TW)
TWD 142.5
(-3.72%)
TWD 142.5
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 190.0 | 192.0 | 189.0 | 189.0 | 2.61 Million |
| 10 Mar, 2025 | 194.5 | 195.0 | 192.0 | 192.0 | 1.42 Million |
| 07 Mar, 2025 | 195.0 | 195.0 | 193.5 | 193.5 | 781.85 Thousand |
| 06 Mar, 2025 | 198.0 | 198.0 | 194.5 | 194.5 | 1.84 Million |
| 05 Mar, 2025 | 198.5 | 200.5 | 197.0 | 197.0 | 1.04 Million |
| 04 Mar, 2025 | 193.5 | 201.0 | 193.5 | 198.5 | 1.82 Million |
| 03 Mar, 2025 | 198.5 | 198.5 | 194.5 | 195.5 | 1.84 Million |
| 27 Feb, 2025 | 198.0 | 201.0 | 198.0 | 198.5 | 2.24 Million |
| 26 Feb, 2025 | 198.0 | 199.0 | 196.5 | 197.5 | 990.66 Thousand |
| 25 Feb, 2025 | 196.5 | 199.0 | 196.0 | 198.0 | 892.15 Thousand |
603026
NUFMF
6826
JULIEN
CQR
AUC