Radiant Opto-Electronics Corporation (6176.TW)
TWD 142.5
(-3.72%)
TWD 142.5
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 195.0 | 198.5 | 194.0 | 198.0 | 1.53 Million |
| 21 Feb, 2025 | 195.0 | 195.5 | 193.5 | 193.5 | 1.07 Million |
| 20 Feb, 2025 | 196.5 | 196.5 | 193.5 | 193.5 | 936.68 Thousand |
| 19 Feb, 2025 | 195.5 | 196.5 | 194.5 | 195.0 | 762.32 Thousand |
| 18 Feb, 2025 | 194.0 | 195.5 | 193.5 | 194.5 | 919.35 Thousand |
| 17 Feb, 2025 | 194.0 | 194.5 | 192.5 | 193.0 | 953.31 Thousand |
| 14 Feb, 2025 | 195.0 | 195.0 | 191.5 | 191.5 | 1.18 Million |
| 13 Feb, 2025 | 193.5 | 194.5 | 192.5 | 194.5 | 1.44 Million |
| 12 Feb, 2025 | 198.0 | 200.0 | 191.5 | 191.5 | 2.99 Million |
| 11 Feb, 2025 | 197.0 | 199.5 | 195.5 | 198.5 | 1.31 Million |
603026
NUFMF
6826
JULIEN
CQR
AUC